09:01:08      1190.496611
09:02:08      1185.031023
09:03:08      1168.695217
09:04:08      1183.338698
09:05:08      1192.497695
09:06:08      1188.620266
09:07:08      1189.454197
09:08:08      1188.620266
09:09:08      1188.620266
09:10:08      1188.620266
09:11:08      1188.620266
09:12:08      1189.503252
09:13:08      1188.620266
09:14:08      1189.503252
09:15:08      1188.620266
09:16:08      1188.620266
09:17:08      1188.620266
09:18:08      1188.620266
09:19:08      1188.620266
09:20:08      1188.620266
09:21:08      1189.530009
09:22:08      1187.767964
09:23:08      1189.530009
09:24:08      1189.620983
09:25:08      1189.588702
09:26:08      1191.272582
09:27:08      1190.339044
09:28:08      1190.335782
09:29:08      1188.620266
09:30:08      1191.352956
09:31:08      1189.503252
09:32:08      1188.620266
09:33:08      1190.386238
09:34:08      1189.431659
09:35:08      1189.620983
09:36:08      1191.122060
09:37:08      1189.530009
09:38:08      1188.620266
09:39:08      1188.620266
09:40:08      1186.760620
09:41:08      1188.620266
09:42:06      1188.620266
09:43:06      1192.051298
09:44:06      1188.620266
09:45:06      1188.620266
09:46:06      1190.439752
09:47:06      1188.620266
09:48:06      1188.620266
09:49:06      1192.266159
09:50:06      1189.558439
09:51:06      1188.620266
09:52:06      1189.478024
09:53:06      1189.620983
09:54:06      1188.620266
09:55:06      1190.335782
09:56:06      1188.620266
09:57:06      1188.620266
09:58:06      1189.655491
09:59:06      1188.620266