11:01:14      1188.620266
11:02:14      1188.620266
11:03:14      1190.496611
11:04:14      1188.620266
11:05:14      1190.496611
11:06:14      1188.620266
11:07:14      1188.620266
11:08:14      1188.620266
11:09:14      1188.620266
11:10:14      1189.558439
11:11:14      1189.478024
11:12:14      1188.625882
11:13:14      1188.620266
11:14:14      1190.764661
11:15:14      1190.560822
11:16:14      1189.620983
11:17:14      1189.503252
11:18:14      1181.765295
11:19:14      1190.694653
11:20:12      1189.588702
11:21:10      1191.352956
11:22:10      1190.339044
11:23:08      1186.755855
11:24:08      1190.443212
11:25:08      1189.558439
11:26:08      1188.620266
11:27:08      1189.558439
11:28:08      1189.558439
11:29:08      1188.620266
11:30:08      1189.478024
11:31:08      1189.503252
11:32:08      1188.620266
11:33:08      1190.335782
11:34:08      1190.335782
11:35:08      1190.496611
11:36:08      1190.389596
11:37:08      1188.620266
11:38:08      1189.478024
11:39:08      1188.620266
11:40:08      1189.478024
11:41:08      1188.620266
11:42:08      1188.620266
11:43:08      1191.272582
11:44:08      1191.272582
11:45:08      1189.431659
11:46:08      1188.620266
11:47:09      1188.620266
11:48:09      1188.620266
11:49:09      1188.620266
11:50:09      1189.530009
11:51:09      1190.439752
11:52:09      1190.621701
11:53:09      1189.655491
11:54:09      1189.620983
11:55:09      1188.620266
11:56:09      1189.588702
11:57:09      1188.620266
11:58:09      1188.620266
11:59:09      1189.588702