12:01:13      1188.620266
12:02:13      1189.530009
12:03:13      1190.557139
12:04:13      1190.439752
12:05:13      1190.339044
12:06:13      1188.620266
12:07:13      1188.620266
12:08:13      1191.228423
12:09:13      1191.438352
12:10:13      1188.620266
12:11:13      1190.439752
12:12:13      1188.620266
12:13:13      1188.620266
12:14:13      1189.454197
12:15:13      1189.530009
12:16:13      1187.823316
12:17:13      1188.620266
12:18:13      1188.620266
12:19:13      1188.620266
12:20:13      1188.620266
12:21:12      1188.625722
12:22:12      1188.620266
12:23:12      1188.620266
12:24:12      1189.530009
12:25:12      1190.291300
12:26:08      1189.530009
12:27:08      1188.620266
12:28:08      1190.339044
12:29:08      1188.620266
12:30:08      1188.620266
12:31:08      1188.620266
12:32:08      1188.620266
12:33:08      1189.530009
12:34:08      1189.530009
12:35:08      1189.478024
12:36:08      1188.620266
12:37:08      1189.503252
12:38:08      1188.620266
12:39:08      1188.620266
12:40:08      1188.620266
12:41:08      1188.620266
12:42:08      1190.443212
12:43:08      1188.620266
12:44:08      1189.558439
12:45:08      1191.349496
12:46:08      1189.530009
12:47:08      1189.478024
12:48:08      1189.620983
12:49:06      1188.620266
12:50:04      1189.732174
12:51:04      1189.530009
12:52:02      1190.386238
12:53:02      1183.698082
12:54:02      1188.620266
12:54:58      1189.478024
12:55:58      1188.620266
12:56:57      1189.530009
12:57:57      1189.530009
12:58:57      1190.560822