14:01:05      1188.620266
14:02:05      1188.620266
14:03:05      1190.439752
14:04:03      1188.620266
14:05:03      1188.620266
14:06:02      1190.557139
14:07:01      1190.625507
14:08:01      1188.620266
14:09:01      1186.870010
14:10:01      1190.389596
14:11:01      1189.558439
14:12:01      1190.389596
14:13:01      1189.503252
14:14:01      1192.158927
14:15:01      1188.620266
14:16:01      1188.620266
14:17:01      1190.557139
14:18:01      1193.631466
14:19:01      1189.530009
14:20:01      1189.620983
14:21:01      1188.620266
14:22:01      1188.626052
14:23:01      1188.620266
14:24:01      1188.620266
14:25:01      1189.478024
14:26:01      1189.478024
14:27:01      1189.478024
14:28:01      1190.386238
14:29:01      1189.503252
14:30:01      1190.335782
14:31:01      1188.620266
14:32:01      1188.620266
14:33:01      1189.503252
14:34:01      1191.272582
14:35:01      1188.620266
14:36:01      1188.620266
14:37:01      1188.620266
14:38:01      1188.620266
14:39:01      1188.620266
14:40:01      1188.620266
14:41:01      1188.620266
14:42:01      1189.558439
14:43:01      1188.620266
14:44:01      1189.503252
14:45:01      1189.503252
14:46:01      1189.503252
14:47:01      1189.558439
14:48:01      1188.620266
14:49:01      1190.557139
14:50:01      1189.692463
14:51:01      1190.557139
14:52:01      1190.625507
14:52:59      1189.478024
14:53:59      1189.454197
14:54:59      1188.620266
14:55:59      1191.529258
14:56:59      1190.439752
14:57:59      1188.620266
14:58:59      1187.716309