21:00:55      1192.054560
21:01:55      1190.291300
21:02:55      1188.620266
21:03:55      1188.620266
21:04:55      1188.620266
21:05:55      1189.335064
21:06:55      1188.620266
21:07:55      1188.620266
21:08:55      1191.529258
21:09:55      1189.431659
21:10:55      1190.291300
21:11:55      1191.438352
21:12:55      1190.389596
21:13:55      1189.530009
21:14:55      1188.620266
21:15:55      1188.620266
21:16:55      1188.620266
21:17:55      1190.560822
21:18:55      1189.732174
21:19:55      1188.620266
21:20:55      1191.438352
21:21:55      1197.336194
21:22:55      1191.836858
21:23:55      1190.621701
21:24:55      1190.500179
21:25:54      1188.620266
21:26:52      1179.510347
21:27:53      1190.844083
21:28:53      1189.530009
21:29:54      1190.768738
21:30:54      1188.620266
21:31:54      1188.620266
21:32:54      1189.503252
21:33:54      1188.620266
21:34:54      1189.503252
21:35:54      1190.625507
21:36:54      1188.620266
21:37:54      1189.620983
21:38:54      1189.588702
21:39:54      1188.620266
21:40:54      1190.625507
21:41:54      1188.620266
21:42:54      1191.204420
21:43:54      1190.694653
21:44:54      1190.288129
21:45:54      1201.629595
21:46:54      1198.227155
21:47:54      1197.063821
21:48:54      1191.272582
21:49:54      1188.620266
21:50:54      1189.588702
21:51:54      1188.620266
21:52:54      1188.620266
21:53:54      1188.620266
21:54:54      1189.478024
21:55:54      1190.159831
21:56:54      1188.620266
21:57:54      1190.203351
21:58:54      1188.620266