05:01:01      1190.690716
05:02:01      1188.620266
05:03:01      1188.620266
05:04:01      1188.620266
05:05:01      1188.620266
05:06:01      1188.620266
05:07:01      1189.774940
05:08:01      1188.620266
05:09:01      1190.768738
05:10:01      1189.530009
05:11:01      1189.478024
05:12:01      1188.620266
05:13:01      1190.339044
05:14:01      1189.503252
05:15:01      1190.124197
05:16:01      1188.620266
05:17:01      1190.339044
05:18:01      1189.335064
05:19:01      1190.443212
05:20:01      1188.620266
05:21:01      1190.389596
05:22:01      1188.620266
05:23:01      1191.529258
05:24:01      1190.246137
05:25:01      1188.620266
05:26:01      1190.087515
05:27:01      1188.620266
05:28:01      1188.620266
05:29:01      1188.620266
05:30:01      1188.620266
05:31:01      1188.620266
05:32:01      1189.692463
05:33:01      1189.530009
05:34:01      1188.620266
05:35:01      1189.620983
05:36:01      1190.246137
05:37:01      1189.558439
05:38:01      1189.588702
05:39:01      1189.620983
05:40:01      1188.620266
05:41:01      1188.620266
05:42:01      1188.620266
05:43:01      1188.620266
05:44:01      1188.620266
05:45:01      1188.620266
05:46:01      1190.389596
05:47:01      1189.774940
05:48:01      1188.620266
05:49:01      1188.620266
05:50:01      1190.500179
05:51:01      1186.760620
05:52:01      1188.620266
05:53:01      1189.390049
05:54:01      1188.620266
05:55:01      1188.620266
05:56:01      1190.246137
05:57:01      1189.503252
05:58:01      1193.046397
05:59:01      1190.339044