17:01:34      1188.620266
17:02:34      1188.620266
17:03:34      1190.389596
17:04:34      1188.620266
17:05:34      1190.203351
17:06:34      1188.620266
17:07:34      1191.962334
17:08:34      1188.620266
17:09:34      1188.620266
17:10:34      1189.478024
17:11:34      1189.454197
17:12:34      1188.620266
17:13:34      1189.454197
17:14:34      1191.739073
17:15:34      1190.768738
17:16:34      1188.620266
17:17:34      1188.620266
17:18:34      1191.352956
17:19:34      1188.620266
17:20:34      1188.620266
17:21:34      1190.625507
17:22:34      1188.684730
17:23:34      1190.389596
17:24:34      1188.620266
17:25:34      1188.620266
17:26:34      1188.620266
17:27:34      1189.503252
17:28:34      1188.620266
17:29:34      1191.354685
17:30:34      1189.370804
17:31:34      1189.287411
17:32:34      1189.272908
17:33:34      1190.339044
17:34:34      1188.620266
17:35:34      1190.052581
17:36:34      1188.620266
17:37:34      1188.620266
17:38:34      1190.246137
17:39:34      1188.620266
17:40:34      1188.620266
17:41:34      1189.454197
17:42:34      1180.365491
17:43:34      1189.478024
17:44:34      1194.081321
17:45:34      1182.867733
17:46:34      1188.620266
17:47:34      1191.872008
17:48:34      1192.380093
17:49:34      1189.352498
17:50:34      1190.243051
17:51:34      1189.655491
17:52:34      1191.739073
17:53:34      1188.620266
17:54:34      1188.620266
17:55:34      1190.162759
17:56:34      1186.816972
17:57:34      1188.620266
17:58:34      1188.620266
17:59:34      1189.558439