02:01:03      1199.628160
02:02:03      1195.573255
02:03:03      1191.021988
02:04:03      1190.844083
02:05:03      1188.620266
02:06:03      1189.655491
02:07:03      1190.848311
02:08:03      1189.821127
02:09:03      1188.620266
02:10:03      1188.620266
02:11:03      1189.318441
02:12:03      1189.370804
02:13:03      1188.620266
02:14:03      1189.318441
02:15:03      1189.478024
02:16:03      1188.620266
02:17:03      1192.378666
02:18:03      1188.620266
02:19:03      1188.620266
02:20:03      1188.620266
02:21:03      1188.620266
02:22:03      1189.410306
02:23:03      1188.620266
02:24:03      1191.269224
02:25:03      1200.628878
02:26:03      1190.557139
02:27:03      1189.478024
02:28:03      1190.439752
02:29:03      1188.620266
02:30:03      1188.620266
02:31:03      1190.339044
02:32:03      1196.387408
02:33:03      1189.558439
02:34:03      1191.729878
02:35:03      1190.443212
02:36:03      1188.620266
02:37:03      1190.848311
02:38:03      1193.072128
02:39:03      1190.625507
02:40:03      1188.620266
02:41:03      1192.774298
02:42:03      1189.732174
02:43:03      1188.620266
02:44:03      1190.621701
02:45:03      1191.352956
02:46:03      1188.620266
02:47:03      1188.620266
02:48:03      1188.620266
02:49:03      1173.597156
02:50:03      1188.620266
02:51:03      1189.692463
02:52:03      1188.620266
02:53:03      1190.929614
02:54:03      1188.620266
02:55:03      1188.620266
02:56:03      1190.291300
02:57:03      1187.716309
02:58:03      1188.620266
02:59:03      1190.386238