14:01:30      1188.620266
14:02:30      1192.372957
14:03:30      1190.990387
14:04:30      1190.496611
14:05:30      1193.311130
14:06:30      1189.186710
14:07:30      1189.503252
14:08:30      1188.620266
14:09:30      1188.620266
14:10:30      1188.620266
14:11:30      1191.125231
14:12:30      1188.620266
14:13:30      1188.620266
14:14:30      1188.620266
14:15:30      1188.620266
14:16:30      1188.620266
14:17:30      1193.519003
14:18:30      1188.620266
14:19:30      1191.840936
14:20:30      1190.203351
14:21:30      1189.478024
14:22:30      1188.620266
14:23:30      1191.415621
14:24:30      1198.311996
14:25:30      1195.695356
14:26:30      1194.903842
14:27:30      1194.252871
14:28:30      1191.125231
14:29:30      1190.246137
14:30:30      1188.620266
14:31:30      1190.694653
14:32:30      1190.243051
14:33:30      1188.620266
14:34:30      1188.620266
14:35:30      1189.431659
14:36:30      1188.620266
14:37:30      1188.620266
14:38:30      1189.431659
14:39:30      1189.390049
14:40:30      1190.500179
14:41:30      1188.620266
14:42:30      1190.694653
14:43:30      1188.620266
14:44:28      1188.620266
14:45:28      1191.962334
14:46:28      1194.848685
14:47:28      1191.959163
14:48:28      1201.486636
14:49:28      1210.968862
14:50:28      1214.771733
14:51:28      1208.928947
14:52:28      1193.627026
14:53:28      1189.620983
14:54:28      1192.630748
14:55:29      1188.620266
14:56:27      1188.620266
14:57:27      1189.503252
14:58:27      1190.389596
14:59:25      1192.580488