15:01:29      1190.291300
15:02:29      1188.620266
15:03:29      1188.620266
15:04:29      1190.767379
15:05:29      1190.389596
15:06:29      1188.620266
15:07:29      1190.019271
15:08:29      1188.620266
15:09:29      1191.484896
15:10:29      1188.620266
15:11:29      1188.620266
15:12:29      1191.193540
15:13:29      1190.335782
15:14:29      1193.623854
15:15:29      1190.159831
15:16:29      1190.625507
15:17:29      1188.620266
15:18:29      1188.620266
15:19:29      1192.036993
15:20:29      1188.620266
15:21:29      1188.620266
15:22:29      1188.620266
15:23:29      1188.620266
15:24:29      1189.431659
15:25:29      1190.339044
15:26:29      1188.620266
15:27:29      1189.588702
15:28:29      1188.620266
15:29:29      1189.454197
15:30:29      1188.620266
15:31:29      1190.339044
15:32:29      1188.620266
15:33:29      1188.620266
15:34:29      1190.335782
15:35:29      1193.623854
15:36:29      1195.295945
15:37:29      1191.352956
15:38:29      1188.620266
15:39:29      1188.620266
15:40:29      1188.620266
15:41:29      1190.939379
15:42:29      1189.588702
15:43:29      1188.620266
15:44:29      1188.620266
15:45:29      1188.620266
15:46:29      1192.922656
15:47:29      1188.620266
15:48:29      1190.335782
15:49:29      1190.694653
15:50:29      1189.692463
15:51:29      1189.410306
15:52:29      1189.588702
15:53:29      1188.620266
15:54:29      1188.620266
15:55:29      1188.620266
15:56:29      1188.620266
15:57:29      1188.620266
15:58:29      1189.655491
15:59:29      1188.620266