21:00:53      1188.620266
21:01:53      1188.620266
21:02:53      1188.626052
21:03:53      1194.812369
21:04:53      1198.627442
21:05:53      1199.428016
21:06:53      1191.836858
21:07:53      1192.623136
21:08:53      1194.313393
21:09:53      1189.558439
21:10:53      1188.620266
21:11:53      1188.620266
21:12:53      1188.620266
21:13:53      1190.993391
21:14:53      1188.620266
21:15:53      1184.655076
21:16:53      1190.339044
21:17:53      1188.620266
21:18:53      1191.960220
21:19:53      1188.620266
21:20:53      1189.478024
21:21:53      1188.620266
21:22:53      1188.620266
21:23:53      1188.620266
21:24:53      1188.620266
21:25:53      1189.503252
21:26:53      1189.703361
21:27:53      1189.454197
21:28:53      1194.457785
21:29:53      1202.696426
21:30:53      1202.886201
21:31:53      1206.815132
21:32:53      1198.370356
21:33:53      1188.620266
21:34:53      1188.620266
21:35:53      1189.503252
21:36:53      1189.318441
21:37:53      1192.501378
21:38:53      1188.620266
21:39:53      1188.620266
21:40:53      1188.620266
21:41:53      1188.620266
21:42:53      1188.620266
21:43:53      1190.443212
21:44:53      1190.694653
21:45:53      1190.291300
21:46:53      1189.774940
21:47:53      1188.620266
21:48:53      1188.620266
21:49:53      1188.620266
21:50:53      1188.620266
21:51:53      1188.620266
21:52:53      1198.270043
21:53:53      1189.774940
21:54:53      1192.789923
21:55:53      1189.620983
21:56:53      1189.558439
21:57:53      1191.446685
21:58:53      1190.389596