16:01:00      1188.620266
16:02:00      1188.620266
16:03:00      1192.286997
16:04:00      1188.620266
16:05:00      1198.100749
16:06:00      1207.591253
16:07:00      1203.225334
16:08:00      1199.171457
16:09:00      1190.621701
16:10:00      1190.389596
16:11:00      1188.620266
16:12:00      1188.620266
16:13:00      1188.620266
16:14:00      1189.335064
16:15:00      1190.500179
16:16:00      1188.620266
16:17:00      1188.620266
16:18:00      1188.640533
16:19:00      1188.620266
16:20:00      1188.620266
16:21:00      1189.530009
16:22:00      1188.620266
16:23:00      1190.439752
16:24:00      1188.620266
16:25:00      1188.620266
16:26:00      1191.438352
16:27:00      1188.620266
16:28:00      1190.557139
16:29:00      1188.620266
16:30:00      1188.620266
16:31:00      1191.122060
16:32:00      1213.183335
16:33:00      1210.643666
16:34:00      1202.204152
16:35:00      1196.321021
16:36:00      1191.628127
16:37:00      1189.302573
16:38:00      1189.352498
16:39:00      1189.655491
16:40:00      1190.246137
16:41:00      1188.620266
16:42:00      1188.620266
16:43:00      1191.352956
16:44:00      1189.454197
16:45:00      1189.558439
16:46:00      1188.620266
16:47:00      1192.680315
16:48:00      1187.146246
16:49:00      1188.620266
16:50:00      1188.620266
16:51:00      1189.478024
16:52:00      1190.162759
16:53:00      1189.478024
16:54:00      1191.204420
16:55:00      1188.620266
16:56:00      1192.155569
16:57:00      1202.266416
16:58:00      1214.638925
16:59:00      1215.121051