18:01:08      1190.203351
18:02:08      1190.084731
18:03:08      1189.454197
18:04:08      1188.620266
18:05:08      1190.389596
18:06:08      1189.410306
18:07:08      1188.620266
18:08:08      1189.302573
18:09:08      1190.049862
18:10:08      1190.243051
18:11:08      1189.478024
18:12:08      1190.084731
18:13:08      1188.620266
18:14:08      1188.620266
18:15:08      1188.620266
18:16:08      1190.162759
18:17:08      1188.620266
18:18:08      1191.786436
18:19:08      1188.620266
18:20:08      1188.620266
18:21:08      1188.620266
18:22:08      1192.057822
18:23:08      1189.318441
18:24:08      1189.620983
18:25:08      1188.620266
18:26:08      1188.620266
18:27:08      1189.620983
18:28:08      1187.716309
18:29:08      1190.389596
18:30:08      1197.793511
18:31:08      1201.486636
18:32:08      1202.692858
18:33:08      1196.807956
18:34:08      1188.620266
18:35:08      1188.620266
18:36:08      1188.620266
18:37:08      1189.410306
18:38:08      1188.620266
18:39:08      1188.620266
18:40:08      1188.620266
18:41:08      1193.247745
18:42:08      1188.620266
18:43:08      1189.454197
18:44:08      1190.291300
18:45:08      1188.620266
18:46:08      1189.530009
18:47:08      1188.620266
18:48:08      1190.389596
18:49:08      1189.503252
18:50:08      1190.243051
18:51:08      1188.620266
18:52:08      1188.620266
18:53:08      1191.193540
18:54:08      1197.197846
18:55:08      1217.248100
18:56:08      1213.012758
18:57:08      1186.986693
18:58:08      1192.677229
18:59:08      1191.196802