21:01:16      1190.203351
21:02:16      1188.620266
21:03:16      1188.620266
21:04:16      1188.620266
21:05:16      1188.620266
21:06:16      1188.620266
21:07:16      1188.620266
21:08:16      1188.620266
21:09:16      1190.339044
21:10:16      1188.620266
21:11:16      1188.620266
21:12:16      1189.390049
21:13:16      1188.620266
21:14:16      1188.620266
21:15:16      1188.620266
21:16:16      1192.803672
21:17:16      1192.478944
21:18:16      1192.051298
21:19:16      1203.631031
21:20:16      1195.482330
21:21:16      1193.311130
21:22:14      1189.370804
21:23:14      1188.620266
21:24:14      1190.560822
21:25:14      1189.530009
21:26:16      1189.410306
21:27:16      1188.620266
21:28:16      1188.620266
21:29:16      1188.620266
21:30:16      1189.530009
21:31:16      1190.339044
21:32:16      1190.288129
21:33:16      1188.620266
21:34:16      1188.620266
21:35:16      1189.732174
21:36:16      1188.620266
21:37:16      1188.620266
21:38:14      1188.620266
21:39:14      1188.620266
21:40:14      1188.620266
21:41:12      1190.560822
21:42:10      1189.503252
21:43:08      1200.628878
21:44:08      1194.300015
21:45:08      1190.993391
21:46:08      1188.620266
21:47:08      1188.620266
21:48:04      1189.478024
21:49:04      1190.500179
21:50:02      1188.620266
21:51:02      1190.246137
21:52:02      1188.620266
21:53:02      1188.620266
21:54:02      1188.620266
21:55:02      1188.620266
21:56:02      1190.124197
21:57:02      1190.439752
21:58:02      1188.620266
21:59:02      1188.620266