04:01:04      1190.500179
04:02:04      1188.620266
04:03:04      1190.162759
04:04:04      1188.620266
04:05:04      1188.620266
04:06:04      1189.987476
04:07:04      1189.987476
04:08:04      1189.287411
04:09:04      1188.620266
04:10:04      1190.339044
04:11:04      1190.389596
04:12:04      1189.900207
04:13:04      1190.291300
04:14:04      1188.620266
04:15:04      1188.620266
04:16:04      1188.620266
04:17:04      1188.620266
04:18:04      1188.620266
04:19:04      1188.620266
04:20:04      1190.993391
04:21:04      1188.620266
04:22:04      1188.620266
04:23:04      1188.620266
04:24:04      1189.620983
04:25:04      1188.620266
04:26:04      1188.620266
04:27:04      1188.620266
04:28:04      1184.734331
04:29:04      1188.620266
04:30:04      1188.620266
04:31:06      1188.620266
04:32:06      1191.125231
04:33:06      1188.620266
04:34:06      1189.530009
04:35:06      1188.620266
04:36:06      1188.620266
04:37:06      1188.620266
04:38:06      1190.439752
04:39:06      1188.620266
04:40:06      1188.620266
04:41:06      1188.620266
04:42:06      1182.941726
04:43:06      1187.054248
04:44:06      1190.203351
04:45:06      1188.620266
04:46:06      1188.620266
04:47:06      1189.558439
04:48:06      1188.620266
04:49:06      1188.620266
04:50:06      1190.443212
04:51:06      1189.335064
04:52:06      1188.620266
04:53:06      1188.620266
04:54:06      1188.620266
04:55:06      1191.125231
04:56:06      1189.390049
04:57:06      1189.431659
04:58:06      1188.620266
04:59:06      1190.717446