08:01:22      1190.339044
08:02:22      1191.962334
08:03:22      1189.454197
08:04:22      1188.620266
08:05:22      1188.620266
08:06:22      1193.076357
08:07:22      1188.620266
08:08:22      1188.620266
08:09:22      1189.558439
08:10:22      1190.625507
08:11:22      1188.620266
08:12:22      1188.620266
08:13:22      1188.620266
08:14:22      1188.620266
08:15:22      1189.503252
08:16:22      1189.530009
08:17:22      1190.993391
08:18:22      1188.620266
08:19:22      1189.530009
08:20:22      1187.752997
08:21:22      1188.620266
08:22:22      1189.588702
08:23:22      1188.620266
08:24:22      1188.620266
08:25:22      1189.530009
08:26:22      1189.558439
08:27:22      1188.620266
08:28:22      1188.620266
08:29:22      1188.620266
08:30:22      1188.620266
08:31:22      1191.269224
08:32:22      1188.620266
08:33:22      1170.815998
08:34:22      1188.620266
08:35:22      1190.162759
08:36:22      1188.620266
08:37:22      1190.389596
08:38:22      1188.620266
08:39:22      1189.390049
08:40:22      1188.620266
08:41:22      1188.620266
08:42:22      1189.478024
08:43:22      1190.084731
08:44:22      1190.162759
08:45:22      1189.410306
08:46:22      1188.620266
08:47:22      1188.620266
08:48:22      1188.620266
08:49:22      1190.052581
08:50:22      1188.620266
08:51:22      1188.620266
08:52:22      1189.454197
08:53:22      1188.620266
08:54:22      1189.318441
08:55:22      1188.620266
08:56:22      1190.203351
08:57:22      1190.848311
08:58:22      1188.620266
08:59:22      1190.625507