10:01:30      1188.620266
10:02:30      1190.246137
10:03:30      1188.620266
10:04:30      1188.620266
10:05:30      1189.431659
10:06:30      1188.620266
10:07:30      1184.928628
10:08:30      1188.620266
10:09:30      1189.503252
10:10:30      1189.478024
10:11:30      1188.620266
10:12:30      1188.620266
10:13:30      1188.620266
10:14:30      1188.620266
10:15:30      1191.352956
10:16:30      1190.500179
10:17:30      1189.588702
10:18:30      1189.390049
10:19:30      1190.389596
10:20:30      1188.620266
10:21:30      1189.530009
10:22:30      1189.318441
10:23:30      1188.620266
10:24:30      1189.454197
10:25:30      1188.620266
10:26:30      1188.620266
10:27:30      1189.410306
10:28:30      1190.496611
10:29:30      1188.620266
10:30:30      1188.620266
10:31:30      1190.121342
10:32:30      1188.620266
10:33:30      1190.990387
10:34:30      1189.655491
10:35:30      1188.620266
10:36:30      1190.124197
10:37:30      1188.620266
10:38:30      1188.620266
10:39:30      1188.620266
10:40:30      1188.620266
10:41:30      1192.057822
10:42:30      1188.620266
10:43:30      1188.620266
10:44:30      1190.339044
10:45:30      1188.620266
10:46:30      1188.620266
10:47:30      1185.909188
10:48:30      1188.620266
10:49:30      1188.620266
10:50:30      1188.620266
10:51:30      1190.291300
10:52:30      1188.620266
10:53:30      1188.620266
10:54:30      1188.620266
10:55:30      1188.620266
10:56:30      1188.620266
10:57:30      1191.125231
10:58:30      1188.620266
10:59:30      1188.620266