14:01:41      1188.620266
14:02:41      1188.620266
14:03:41      1188.620266
14:04:41      1189.558439
14:05:41      1188.620266
14:06:41      1188.620266
14:07:41      1188.620266
14:08:41      1189.454197
14:09:41      1188.620266
14:10:41      1188.620266
14:11:41      1188.620266
14:12:41      1189.928032
14:13:41      1189.558439
14:14:41      1188.620266
14:15:41      1190.124197
14:16:41      1188.620266
14:17:41      1189.390049
14:18:41      1189.410306
14:19:41      1190.087515
14:20:41      1189.370804
14:21:41      1189.352498
14:22:41      1188.620266
14:23:41      1191.872008
14:24:41      1188.620266
14:25:41      1188.620266
14:26:41      1188.620266
14:27:41      1190.389596
14:28:41      1189.431659
14:29:41      1190.087515
14:30:41      1188.620266
14:31:41      1188.620266
14:32:41      1188.620266
14:33:41      1186.075351
14:34:41      1190.389596
14:35:41      1188.620266
14:36:41      1191.204420
14:37:41      1189.478024
14:38:41      1188.620266
14:39:41      1190.560822
14:40:41      1188.620266
14:41:41      1188.620266
14:42:41      1190.243051
14:43:41      1188.620266
14:44:41      1189.478024
14:45:41      1188.620266
14:46:41      1190.764661
14:47:41      1191.196802
14:48:41      1190.768738
14:49:41      1185.439122
14:50:41      1188.620266
14:51:41      1191.280425
14:52:41      1188.620266
14:53:41      1189.410306
14:54:41      1190.246137
14:55:41      1189.370804
14:56:41      1189.302573
14:57:41      1188.620266
14:58:41      1188.620266
14:59:41      1190.339044