22:01:04      1192.062178
22:02:04      1188.620266
22:03:04      1189.530009
22:04:04      1188.620266
22:05:04      1190.246137
22:06:04      1188.620266
22:07:04      1189.987476
22:08:04      1188.620266
22:09:04      1188.620266
22:10:04      1188.620266
22:11:04      1189.431659
22:12:04      1190.500179
22:13:04      1188.620266
22:14:04      1188.620266
22:15:04      1191.354685
22:16:04      1188.620266
22:17:04      1188.620266
22:18:04      1189.620983
22:19:04      1188.620266
22:20:04      1188.620266
22:21:04      1188.620266
22:22:04      1188.620266
22:23:04      1189.558439
22:24:04      1188.620266
22:25:04      1188.620266
22:26:04      1188.620266
22:27:04      1188.620266
22:28:04      1189.390049
22:29:04      1188.620266
22:30:04      1190.389596
22:31:02      1188.620266
22:32:02      1188.620266
22:33:02      1191.352956
22:34:02      1188.620266
22:35:02      1188.620266
22:36:02      1189.478024
22:37:02      1189.588702
22:38:02      1188.620266
22:39:02      1191.272582
22:40:02      1188.620266
22:41:02      1188.620266
22:42:02      1188.620266
22:43:02      1189.558439
22:44:02      1189.774940
22:45:02      1188.620266
22:46:02      1190.560822
22:47:02      1192.765103
22:48:02      1189.478024
22:49:02      1189.503252
22:50:02      1190.291300
22:51:02      1188.620266
22:52:02      1190.291300
22:53:02      1188.620266
22:54:02      1190.246137
22:55:02      1188.620266
22:56:02      1188.620266
22:57:02      1188.620266
22:58:02      1188.620266
22:59:02      1188.620266