04:01:17      1188.620266
04:02:17      1189.478024
04:03:17      1188.620266
04:04:17      1188.620266
04:05:17      1188.620266
04:06:17      1188.620266
04:07:17      1189.987476
04:08:17      1188.620266
04:09:17      1188.620266
04:10:17      1188.620266
04:11:17      1188.620266
04:12:17      1189.390049
04:13:17      1188.620266
04:14:17      1188.620266
04:15:17      1189.431659
04:16:17      1188.620266
04:17:17      1188.620266
04:18:17      1188.620266
04:19:17      1189.478024
04:20:17      1189.352498
04:21:17      1190.124197
04:22:17      1190.052581
04:23:17      1188.620266
04:24:17      1191.196802
04:25:17      1188.620266
04:26:17      1188.620266
04:27:17      1189.318441
04:28:17      1190.087515
04:29:17      1190.251298
04:30:17      1191.783431
04:31:17      1188.620266
04:32:17      1188.620266
04:33:17      1188.620266
04:34:17      1189.454197
04:35:17      1189.588702
04:36:17      1188.620266
04:37:17      1188.620266
04:38:17      1188.620266
04:39:17      1190.335782
04:40:17      1188.620266
04:41:17      1188.620266
04:42:17      1192.630748
04:43:17      1188.620266
04:44:17      1188.620266
04:45:17      1188.620266
04:46:17      1189.620983
04:47:17      1191.054444
04:48:17      1188.620266
04:49:17      1188.620266
04:50:17      1192.054560
04:51:17      1188.620266
04:52:17      1188.620266
04:53:15      1188.620266
04:54:15      1189.318441
04:55:15      1188.620266
04:56:15      1189.352498
04:57:15      1188.620266
04:58:15      1189.558439
04:59:15      1190.162759