05:01:19      1192.057822
05:02:19      1189.558439
05:03:19      1188.620266
05:04:19      1188.620266
05:05:17      1189.503252
05:06:17      1188.620266
05:07:17      1183.862101
05:08:17      1188.620266
05:09:17      1190.339044
05:10:17      1188.620266
05:11:17      1190.934006
05:12:15      1188.620266
05:13:15      1188.620266
05:14:15      1190.246137
05:15:16      1189.821127
05:16:16      1191.529258
05:17:16      1188.620266
05:18:16      1189.620983
05:19:16      1190.246137
05:20:16      1188.620266
05:21:16      1190.162759
05:22:16      1188.620266
05:23:16      1188.620266
05:24:16      1190.291300
05:25:16      1188.620266
05:26:16      1188.620266
05:27:16      1189.503252
05:28:16      1188.620266
05:29:16      1189.431659
05:30:14      1189.715626
05:31:14      1189.352498
05:32:12      1193.631466
05:33:08      1188.620266
05:34:08      1188.620266
05:35:08      1190.291300
05:36:08      1188.620266
05:37:06      1188.620266
05:38:06      1188.620266
05:39:06      1188.620266
05:40:06      1188.620266
05:41:06      1188.620266
05:42:02      1188.620266
05:43:02      1191.196802
05:44:03      1188.620266
05:45:05      1188.620266
05:46:05      1193.247745
05:47:05      1188.620266
05:48:03      1188.620266
05:49:01      1188.620266
05:50:01      1188.620266
05:51:01      1189.530009
05:52:01      1188.620266
05:53:00      1190.339044
05:53:56      1188.620266
05:54:56      1188.620266
05:55:56      1188.620266
05:56:54      1188.620266
05:57:50      1188.620266
05:58:48      1188.620266
05:59:46      1190.625507