12:01:13      1188.620266
12:02:13      1188.620266
12:03:13      1188.620266
12:04:13      1188.620266
12:05:13      1188.620266
12:06:13      1188.620266
12:07:13      1188.620266
12:08:13      1188.620266
12:09:13      1188.620266
12:10:13      1188.620266
12:11:13      1188.620266
12:12:13      1189.620983
12:13:13      1188.620266
12:14:13      1188.620266
12:15:13      1189.478024
12:16:13      1190.203351
12:17:13      1189.620983
12:18:13      1188.620266
12:19:13      1190.557139
12:20:13      1188.620266
12:21:13      1188.620266
12:22:13      1189.370804
12:23:13      1188.620266
12:24:13      1188.620266
12:25:13      1188.620266
12:26:13      1188.620266
12:27:13      1188.620266
12:28:13      1190.016616
12:29:13      1189.454197
12:30:13      1188.620266
12:31:13      1188.620266
12:32:13      1191.628127
12:33:13      1190.443212
12:34:13      1191.554765
12:35:13      1188.620266
12:36:13      1190.124197
12:37:13      1188.620266
12:38:13      1190.339044
12:39:13      1187.814034
12:40:13      1189.454197
12:41:13      1191.132638
12:42:13      1188.620266
12:43:13      1189.503252
12:44:13      1188.620266
12:45:13      1188.620266
12:46:13      1189.503252
12:47:13      1188.620266
12:48:13      1188.620266
12:49:13      1188.620266
12:50:13      1188.620266
12:51:13      1188.620266
12:52:13      1189.318441
12:53:13      1190.246137
12:54:13      1191.786436
12:55:13      1188.620266
12:56:13      1188.620266
12:57:13      1188.620266
12:58:13      1190.625507
12:59:13      1195.304403