14:01:26      1188.620266
14:02:26      1188.620266
14:03:26      1189.431659
14:04:26      1189.478024
14:05:26      1190.500179
14:06:26      1188.620266
14:07:26      1189.410306
14:08:26      1188.620266
14:09:26      1188.620266
14:10:26      1188.620266
14:11:26      1189.478024
14:12:26      1188.620266
14:13:26      1188.620266
14:14:26      1188.620266
14:15:26      1190.162759
14:16:26      1188.620266
14:17:26      1188.620266
14:18:26      1188.620266
14:19:26      1194.624572
14:20:26      1200.851259
14:21:26      1196.321021
14:22:26      1190.764661
14:23:26      1190.500179
14:24:26      1188.620266
14:25:26      1189.594862
14:26:26      1188.620266
14:27:26      1190.848311
14:28:26      1188.620266
14:29:26      1188.620266
14:30:26      1192.158927
14:31:26      1188.625162
14:32:26      1188.620266
14:33:26      1189.287411
14:34:26      1188.620266
14:35:26      1188.620266
14:36:26      1189.957093
14:37:26      1188.620266
14:38:26      1186.164058
14:39:26      1190.496611
14:40:26      1191.352956
14:41:26      1188.620266
14:42:26      1192.912318
14:43:26      1194.940588
14:44:26      1192.789923
14:45:26      1192.155569
14:46:26      1189.588702
14:47:26      1189.530009
14:48:26      1189.692463
14:49:26      1191.626225
14:50:26      1193.497879
14:51:26      1190.246137
14:52:26      1188.620266
14:53:26      1188.620266
14:54:26      1191.484896
14:55:26      1188.620266
14:56:26      1190.932542
14:57:26      1189.503252
14:58:26      1188.620266
14:59:26      1188.620266