08:01:00      1188.620266
08:02:00      1189.821127
08:03:00      1189.588702
08:04:00      1188.620266
08:05:00      1188.620266
08:06:00      1188.620266
08:07:00      1188.620266
08:08:00      1188.620266
08:09:00      1188.620266
08:10:00      1188.620266
08:11:00      1188.620266
08:12:00      1191.626225
08:13:00      1190.768738
08:14:00      1188.620266
08:15:00      1188.620266
08:16:00      1188.620266
08:17:00      1188.620266
08:18:00      1188.620266
08:19:00      1190.694653
08:20:00      1189.454197
08:21:00      1188.620266
08:22:00      1188.620266
08:23:00      1189.620983
08:24:00      1190.625507
08:25:00      1188.620266
08:26:00      1188.620266
08:27:00      1188.620266
08:28:00      1189.588702
08:29:00      1188.620266
08:30:00      1190.764661
08:31:00      1188.620266
08:32:00      1188.620266
08:33:00      1188.620266
08:34:00      1188.620266
08:35:00      1188.620266
08:36:00      1190.124197
08:37:00      1188.620266
08:38:00      1192.158927
08:39:00      1188.620266
08:40:00      1188.620266
08:41:00      1188.620266
08:42:00      1191.272582
08:43:00      1188.620266
08:44:00      1189.588702
08:45:00      1189.530009
08:46:00      1188.620266
08:47:00      1188.620266
08:48:00      1190.087515
08:49:00      1162.712344
08:50:00      1188.620266
08:51:00      1188.620266
08:52:00      1188.620266
08:53:00      1189.655491
08:54:00      1188.620266
08:55:00      1188.620266
08:56:00      1188.620266
08:57:00      1188.620266
08:58:00      1190.439752
08:59:00      1188.620266