10:01:05      1188.620266
10:02:05      1188.620266
10:03:05      1188.620266
10:04:05      1189.431659
10:05:05      1189.588702
10:06:05      1188.620266
10:07:05      1188.620266
10:08:05      1190.848311
10:09:05      1192.262699
10:10:05      1188.620266
10:11:05      1188.620266
10:12:05      1188.620266
10:13:05      1188.620266
10:14:05      1188.620266
10:15:05      1190.339044
10:16:05      1188.620266
10:17:05      1188.620266
10:18:05      1189.692463
10:19:05      1190.335782
10:20:05      1192.635830
10:21:05      1192.769040
10:22:05      1188.620266
10:23:03      1188.620266
10:24:03      1190.560822
10:25:03      1190.768738
10:26:03      1191.635113
10:27:03      1188.620266
10:28:03      1191.729878
10:29:03      1188.620266
10:30:03      1190.500179
10:31:03      1188.620266
10:32:03      1192.630748
10:33:03      1190.500179
10:34:03      1190.335782
10:35:03      1191.840936
10:36:03      1188.620266
10:37:03      1187.657989
10:38:03      1189.655491
10:39:03      1188.620266
10:40:03      1188.620266
10:41:03      1189.655491
10:42:03      1188.620266
10:43:03      1188.620266
10:44:03      1188.620266
10:45:03      1174.899794
10:46:03      1188.620266
10:47:03      1188.620266
10:48:03      1189.335064
10:49:03      1188.620266
10:50:03      1189.287411
10:51:03      1188.620266
10:52:03      1189.774940
10:53:03      1191.729878
10:54:03      1188.620266
10:55:03      1188.620266
10:56:03      1188.620266
10:57:03      1188.620266
10:58:03      1168.234017
10:59:03      1188.620266