14:01:11      1188.620266
14:02:07      1188.620266
14:03:05      1190.557139
14:04:05      1188.620266
14:05:05      1188.620266
14:06:05      1188.620266
14:07:05      1188.620266
14:08:05      1188.620266
14:09:05      1188.620266
14:10:05      1188.620266
14:11:05      1189.655491
14:12:05      1188.620266
14:13:05      1190.443212
14:14:05      1190.694653
14:15:05      1188.620266
14:16:05      1194.179808
14:17:05      1189.431659
14:18:05      1189.692463
14:19:05      1192.922656
14:20:05      1190.764661
14:21:05      1190.243051
14:22:05      1190.848311
14:23:05      1189.454197
14:24:05      1188.620266
14:25:05      1190.625507
14:26:05      1189.478024
14:27:05      1190.848311
14:28:05      1189.692463
14:29:05      1190.291300
14:30:05      1188.620266
14:31:05      1188.620266
14:32:05      1189.478024
14:33:05      1188.620266
14:34:05      1189.620983
14:35:05      1192.497695
14:36:05      1188.620266
14:37:05      1188.620266
14:38:05      1190.929614
14:39:05      1197.201923
14:40:05      1189.692463
14:41:05      1189.503252
14:42:05      1189.530009
14:43:05      1191.850459
14:44:05      1188.620266
14:45:05      1188.620266
14:46:05      1189.732174
14:47:05      1188.620266
14:48:05      1190.560822
14:49:05      1190.625507
14:50:05      1188.620266
14:51:05      1188.620266
14:52:05      1188.620266
14:53:05      1188.620266
14:54:05      1190.291300
14:55:05      1188.620266
14:56:05      1188.620266
14:57:05      1189.503252
14:58:05      1188.620266
14:59:05      1189.410306