05:01:52      1220.655924
05:02:52      1221.386025
05:03:52      1220.590952
05:04:52      1220.799791
05:05:52      1220.472822
05:06:52      1219.613915
05:07:52      1220.414484
05:08:52      1218.641795
05:09:52      1218.641795
05:10:52      1218.641795
05:11:52      1219.646319
05:12:52      1222.413523
05:13:52      1219.680957
05:14:52      1219.680957
05:15:52      1217.666502
05:16:52      1218.641795
05:17:52      1218.641795
05:18:52      1222.670053
05:19:52      1218.641795
05:20:52      1221.563072
05:21:52      1218.641795
05:22:50      1222.664971
05:23:50      1218.641795
05:24:50      1220.590952
05:25:50      1220.655924
05:26:50      1219.554998
05:27:50      1219.478898
05:28:50      1220.525277
05:29:50      1220.525277
05:30:50      1218.641795
05:31:50      1220.418968
05:32:50      1218.641795
05:33:50      1218.641795
05:34:50      1218.641795
05:35:50      1218.641795
05:36:50      1218.641795
05:37:50      1219.583536
05:38:50      1218.641795
05:39:50      1218.641795
05:40:50      1219.646319
05:41:50      1218.641795
05:42:50      1218.641795
05:43:50      1221.655366
05:44:50      1218.641795
05:45:50      1219.646319
05:46:50      1219.583536
05:47:50      1218.641795
05:48:50      1217.617092
05:49:50      1209.574718
05:50:50      1219.583536
05:51:50      1219.757932
05:52:50      1221.386025
05:53:50      1220.525277
05:54:50      1219.613915
05:55:50      1218.641795
05:56:50      1221.759282
05:57:50      1218.641795
05:58:50      1218.641795