04:01:40      1201.629595
04:02:40      1190.621701
04:03:40      1189.620983
04:04:40      1190.621701
04:05:40      1166.151782
04:06:40      1175.667552
04:07:40      1191.196802
04:08:40      1190.694653
04:09:40      1191.850459
04:10:40      1195.629095
04:11:40      1196.125648
04:12:40      1206.847623
04:13:40      1215.425203
04:14:40      1218.648715
04:15:40      1219.583536
04:16:40      1219.680957
04:17:40      1219.613915
04:18:40      1222.659889
04:19:40      1219.613915
04:20:40      1216.571345
04:21:40      1214.500895
04:22:40      1195.399321
04:23:40      1191.438352
04:24:40      1190.844083
04:25:40      1189.620983
04:26:40      1191.960220
04:27:40      1190.625507
04:28:40      1188.620266
04:29:40      1188.620266
04:30:40      1191.529258
04:31:40      1190.768738
04:32:40      1191.729878
04:33:40      1198.631248
04:34:40      1207.027924
04:35:40      1212.834860
04:36:40      1218.641795
04:37:40      1219.558458
04:38:40      1220.468201
04:39:40      1222.294608
04:40:40      1218.641795
04:41:40      1219.646319
04:42:40      1219.680957
04:43:40      1220.794345
04:44:40      1213.280808
04:45:40      1204.569203
04:46:40      1195.905132
04:47:40      1188.620266
04:48:40      1165.883329
04:49:40      1184.799459
04:50:40      1188.620266
04:51:40      1189.655491
04:52:40      1189.620983
04:53:40      1192.501378
04:54:40      1190.694653
04:55:40      1188.620266
04:56:40      1194.188266
04:57:40      1200.245186
04:58:40      1205.183868
04:59:40      1213.012758