10:00:59      1188.620266
10:01:55      1188.620266
10:02:53      1192.380093
10:03:53      1189.558439
10:04:53      1193.813460
10:05:53      1189.655491
10:06:53      1188.620266
10:07:53      1183.550715
10:08:53      1190.389596
10:09:53      1199.273067
10:10:53      1212.074586
10:11:53      1217.677042
10:12:53      1220.650842
10:13:53      1220.468201
10:14:53      1218.641795
10:15:53      1218.641795
10:16:53      1219.613915
10:17:53      1216.822309
10:18:53      1219.688831
10:19:53      1207.390858
10:20:53      1193.311130
10:21:53      1189.620983
10:22:53      1188.620266
10:23:53      1189.588702
10:24:53      1189.558439
10:25:53      1190.439752
10:26:53      1190.560822
10:27:53      1189.620983
10:28:53      1191.352956
10:29:53      1191.525575
10:30:53      1201.758253
10:31:53      1211.866423
10:32:53      1219.617598
10:33:53      1216.769018
10:34:53      1217.569598
10:35:53      1220.720120
10:36:53      1216.771417
10:37:53      1219.617598
10:38:53      1220.468201
10:39:53      1217.677042
10:40:53      1209.263635
10:41:53      1193.035197
10:42:53      1191.622419
10:43:53      1189.620983
10:44:53      1194.256438
10:45:53      1189.620983
10:46:53      1190.560822
10:47:53      1190.690716
10:48:53      1171.173576
10:49:53      1191.729878
10:50:53      1194.249303
10:51:53      1210.068293
10:52:53      1215.919485
10:53:53      1219.613915
10:54:53      1216.711082
10:55:53      1219.587104
10:56:53      1210.213810
10:57:53      1219.583536
10:58:53      1219.583536