09:01:00      1191.529258
09:02:00      1189.588702
09:03:00      1188.620266
09:04:00      1189.588702
09:05:00      1178.683066
09:06:00      1191.399226
09:07:00      1198.304630
09:08:00      1207.020558
09:09:00      1219.587104
09:10:00      1218.641795
09:11:00      1218.641795
09:12:00      1219.646319
09:13:00      1218.641795
09:14:00      1219.613915
09:15:00      1218.641795
09:16:00      1219.617598
09:17:00      1218.641795
09:18:00      1218.641795
09:19:00      1218.641795
09:20:00      1213.799613
09:21:00      1203.146812
09:22:00      1191.703823
09:23:00      1192.384857
09:24:00      1191.626225
09:25:00      1191.529258
09:26:00      1189.620983
09:27:00      1189.692463
09:28:00      1189.655491
09:29:00      1190.500179
09:30:00      1199.644660
09:31:00      1201.209939
09:32:00      1215.309241
09:33:00      1220.586034
09:34:00      1218.641795
09:35:00      1218.641795
09:36:00      1219.583536
09:37:00      1220.650842
09:38:00      1219.502815
09:39:00      1217.606570
09:39:54      1220.472822
09:40:54      1219.502815
09:41:50      1219.528139
09:42:50      1218.641795
09:43:50      1217.673359
09:44:50      1215.736486
09:45:50      1201.360132
09:46:50      1190.386238
09:47:50      1191.352956
09:48:50      1191.434784
09:49:50      1188.620266
09:50:50      1190.625507
09:51:50      1189.620983
09:52:50      1187.788906
09:53:50      1189.620983
09:54:50      1202.748044
09:55:50      1216.640360
09:56:50      1217.673359
09:57:50      1219.583536
09:58:50      1218.641795