09:01:06      1190.621701
09:02:06      1189.620983
09:03:06      1191.840936
09:04:06      1196.367757
09:05:06      1215.834413
09:06:06      1218.645255
09:07:06      1219.646319
09:08:06      1218.641795
09:09:06      1218.641795
09:10:06      1207.523165
09:11:06      1219.554998
09:12:06      1220.794345
09:13:06      1220.720120
09:14:06      1218.641795
09:15:06      1219.583536
09:16:06      1220.586034
09:17:06      1219.680957
09:18:06      1219.558458
09:19:06      1208.351962
09:20:06      1198.963967
09:21:06      1191.529258
09:22:06      1188.620266
09:23:06      1191.125231
09:24:06      1189.558439
09:25:06      1191.269224
09:26:06      1192.380093
09:27:06      1190.443212
09:28:06      1191.525575
09:29:06      1202.748044
09:30:06      1218.648715
09:31:06      1219.558458
09:32:06      1218.641795
09:33:06      1219.554998
09:34:06      1219.613915
09:35:06      1218.641795
09:36:06      1218.641795
09:37:06      1219.613915
09:38:06      1218.641795
09:39:06      1219.583536
09:40:06      1218.641795
09:41:06      1218.641795
09:42:06      1216.704922
09:43:06      1204.121409
09:44:06      1191.836858
09:45:06      1189.655491
09:46:06      1191.438352
09:47:06      1187.688060
09:48:06      1182.574555
09:49:06      1190.560822
09:50:06      1193.318266
09:51:06      1188.620266
09:52:06      1198.635054
09:53:06      1209.328706
09:54:06      1217.677042
09:55:06      1219.646319
09:56:06      1219.617598
09:57:06      1218.641795
09:58:06      1221.655366
09:59:06      1219.528139