04:01:05      1190.621701
04:02:05      1188.620266
04:03:05      1190.694653
04:04:05      1189.588702
04:05:05      1189.588702
04:06:05      1187.688060
04:07:05      1189.558439
04:08:05      1188.620266
04:09:05      1190.389596
04:10:05      1191.269224
04:11:05      1197.063821
04:12:05      1213.810662
04:13:05      1217.673359
04:14:05      1218.641795
04:15:05      1218.641795
04:16:05      1219.583536
04:17:05      1218.641795
04:18:05      1217.703622
04:19:05      1218.641795
04:20:05      1218.645363
04:21:05      1205.187805
04:22:05      1191.529258
04:23:05      1188.620266
04:24:05      1189.655491
04:25:05      1189.588702
04:26:05      1188.620266
04:27:05      1188.626631
04:28:05      1187.625913
04:29:05      1192.266159
04:30:05      1190.445539
04:31:05      1188.620266
04:32:05      1191.349496
04:33:05      1196.626007
04:34:05      1210.068293
04:35:05      1219.558458
04:36:05      1218.645255
04:37:05      1218.641795
04:38:05      1220.472822
04:39:05      1217.707190
04:40:05      1218.645478
04:41:05      1217.784037
04:42:05      1217.543991
04:43:05      1205.636272
04:44:05      1194.090266
04:45:05      1194.843428
04:46:05      1190.500179
04:47:05      1190.496611
04:48:05      1188.620266
04:49:05      1188.620266
04:50:05      1190.560822
04:51:05      1188.620266
04:52:05      1188.620266
04:53:05      1188.620266
04:54:05      1190.500179
04:55:05      1191.840936
04:56:05      1190.690716
04:57:05      1201.356672
04:58:05      1212.430444
04:59:05      1220.478581