09:00:59      1191.438352
09:01:59      1192.769040
09:02:59      1190.496611
09:03:59      1193.172442
09:04:59      1189.503252
09:05:59      1191.960220
09:06:59      1203.216294
09:07:59      1218.649407
09:08:59      1218.645153
09:09:59      1222.090232
09:10:59      1219.502815
09:11:59      1218.641795
09:12:59      1220.468201
09:13:59      1217.713158
09:14:59      1219.554998
09:15:59      1219.613915
09:16:59      1223.207811
09:17:59      1219.583536
09:18:59      1218.641795
09:19:59      1220.468201
09:20:59      1218.645478
09:21:59      1216.769018
09:22:59      1207.490941
09:23:59      1197.456844
09:24:59      1190.291300
09:25:59      1188.620266
09:26:59      1190.386238
09:27:59      1189.558439
09:28:59      1190.386238
09:29:59      1188.620266
09:30:59      1189.530009
09:31:59      1190.335782
09:32:59      1191.349496
09:33:59      1207.024241
09:34:59      1216.875823
09:35:59      1219.554998
09:36:59      1219.583536
09:37:59      1218.641795
09:38:59      1217.703622
09:39:59      1218.641795
09:40:59      1218.641795
09:41:59      1218.641795
09:42:59      1218.641795
09:43:59      1213.964034
09:44:59      1203.150495
09:45:59      1190.443212
09:46:59      1188.620266
09:47:59      1192.497695
09:48:59      1190.625507
09:49:59      1181.926168
09:50:59      1190.621701
09:51:59      1189.588702
09:52:59      1192.262699
09:53:59      1188.620266
09:54:59      1190.621701
09:55:59      1203.179619
09:56:59      1219.613915
09:57:59      1217.781242
09:58:59      1221.903830