14:01:31      1219.554998
14:02:31      1219.583536
14:03:31      1219.554998
14:04:31      1218.641795
14:05:31      1218.641795
14:06:31      1218.641795
14:07:31      1217.758809
14:08:31      1208.049319
14:09:31      1195.901672
14:10:31      1188.620266
14:11:31      1188.620266
14:12:31      1189.588702
14:13:31      1177.744893
14:14:31      1188.620266
14:15:31      1189.503252
14:16:31      1189.620983
14:17:31      1189.530009
14:18:31      1189.558439
14:19:31      1195.684155
14:20:31      1211.395219
14:21:31      1216.704922
14:22:31      1219.646319
14:23:31      1212.718894
14:24:31      1219.554998
14:25:31      1218.641795
14:26:31      1218.641795
14:27:31      1220.414484
14:28:27      1218.641795
14:29:27      1219.558458
14:30:27      1214.892672
14:31:27      1197.937292
14:32:27      1190.690716
14:33:27      1188.620266
14:34:27      1188.620266
14:35:27      1189.530009
14:36:27      1188.620266
14:37:27      1193.041913
14:38:27      1193.175902
14:39:27      1192.376525
14:40:27      1189.588702
14:41:27      1202.751402
14:42:27      1210.894304
14:43:27      1218.641795
14:44:27      1219.478898
14:45:27      1219.554998
14:46:27      1219.528139
14:47:27      1218.641795
14:48:27      1219.478898
14:49:27      1219.554998
14:50:27      1220.586034
14:51:27      1220.320236
14:52:27      1210.694920
14:53:27      1193.623854
14:54:27      1192.494012
14:55:27      1188.620266
14:56:27      1191.272582
14:57:27      1188.620266
14:58:27      1188.620266
14:59:27      1188.620266