04:00:57      1221.467017
04:01:57      1219.646319
04:02:57      1219.646319
04:03:57      1217.707190
04:04:57      1210.858436
04:05:57      1194.249303
04:06:57      1191.352956
04:07:57      1191.057530
04:08:57      1190.690716
04:09:57      1187.554888
04:10:57      1189.655491
04:11:57      1190.443212
04:12:57      1191.272582
04:13:57      1188.620266
04:14:57      1188.620266
04:15:57      1194.441933
04:16:57      1195.194611
04:17:57      1200.099086
04:18:57      1214.638925
04:19:57      1218.645153
04:20:57      1218.641795
04:21:57      1218.641795
04:22:57      1218.641795
04:23:57      1220.586034
04:24:57      1220.590952
04:25:57      1220.586034
04:26:57      1219.613915
04:27:57      1218.645057
04:28:57      1206.633183
04:29:57      1192.761166
04:30:57      1190.848311
04:31:57      1188.620266
04:32:57      1192.057822
04:33:57      1191.739073
04:34:57      1189.558439
04:35:57      1192.630748
04:36:57      1190.439752
04:37:57      1188.620266
04:38:57      1188.620266
04:39:57      1189.655491
04:40:57      1190.560822
04:41:57      1194.430884
04:42:57      1202.182059
04:43:57      1210.639860
04:44:57      1219.613915
04:45:57      1218.641795
04:46:57      1218.641795
04:47:57      1208.597345
04:48:57      1220.959926
04:49:57      1217.811035
04:50:57      1208.045961
04:51:57      1192.500171
04:52:57      1189.530009
04:53:57      1189.655491
04:54:57      1189.530009
04:55:57      1188.620266
04:56:57      1189.588702
04:57:57      1188.620266
04:58:57      1188.620266