14:01:24      1188.620266
14:02:24      1188.620266
14:03:24      1188.620266
14:04:24      1188.620266
14:05:24      1192.155569
14:06:24      1188.620266
14:07:24      1188.620266
14:08:24      1194.998848
14:09:24      1212.637489
14:10:24      1217.707190
14:11:24      1215.998453
14:12:24      1219.680957
14:13:24      1223.078001
14:14:24      1216.822309
14:15:24      1217.529887
14:16:24      1207.387290
14:17:24      1192.793094
14:18:24      1190.439752
14:19:24      1192.372957
14:20:24      1192.054560
14:21:24      1192.497695
14:22:24      1189.558439
14:23:24      1189.588702
14:24:24      1188.620266
14:25:20      1189.692463
14:26:18      1189.567974
14:27:16      1188.620266
14:28:16      1188.620266
14:29:16      1187.657989
14:30:16      1195.931750
14:31:16      1212.650183
14:32:16      1217.606570
14:33:16      1217.703622
14:34:16      1218.641795
14:35:16      1220.655924
14:36:16      1217.606570
14:37:16      1219.718070
14:38:14      1209.547822
14:39:14      1195.187475
14:40:14      1188.620266
14:41:14      1188.620266
14:42:14      1189.655491
14:43:14      1188.620266
14:44:14      1189.478024
14:45:14      1188.620266
14:46:14      1188.620266
14:47:14      1189.588702
14:48:11      1188.620266
14:49:11      1190.500179
14:50:11      1190.560822
14:51:11      1191.529258
14:52:11      1192.501378
14:53:11      1190.557139
14:54:11      1209.547822
14:55:11      1217.703622
14:56:11      1220.367098
14:57:11      1220.468201
14:58:09      1219.680957
14:59:09      1217.673359