21:01:05      1205.083685
21:02:05      1220.589717
21:03:05      1217.673359
21:04:05      1217.641078
21:05:05      1219.680957
21:06:05      1218.641795
21:07:05      1212.464250
21:08:05      1195.191043
21:09:05      1190.557139
21:10:05      1188.620266
21:11:05      1188.620266
21:12:05      1188.620266
21:13:05      1188.620266
21:14:05      1180.340226
21:15:05      1188.620266
21:16:05      1189.558439
21:17:05      1188.620266
21:18:05      1190.621701
21:19:05      1191.960220
21:20:05      1188.620266
21:21:05      1190.500179
21:22:05      1193.623854
21:23:05      1213.961635
21:24:05      1214.768049
21:25:05      1218.641795
21:26:05      1217.707190
21:27:05      1218.645255
21:28:05      1217.673359
21:29:05      1217.732052
21:30:05      1215.740169
21:31:05      1196.807956
21:32:05      1190.386238
21:33:05      1190.439752
21:34:05      1188.620266
21:35:05      1190.560822
21:36:05      1188.620266
21:37:05      1190.496611
21:38:05      1188.620266
21:39:05      1188.620266
21:40:05      1188.620266
21:41:05      1190.621701
21:42:05      1189.620983
21:43:05      1190.496611
21:44:05      1188.620266
21:45:05      1191.955991
21:46:05      1210.359994
21:47:05      1220.586034
21:48:05      1217.703622
21:49:05      1218.641795
21:50:05      1216.765450
21:51:05      1214.500895
21:52:05      1211.374228
21:53:05      1195.629095
21:54:05      1188.620266
21:55:05      1190.389596
21:56:05      1188.620266
21:57:05      1188.620266
21:58:05      1190.560822
21:59:05      1189.478024