02:01:23      1184.799459
02:02:23      1189.503252
02:03:23      1189.530009
02:04:23      1191.352956
02:05:23      1192.155569
02:06:23      1192.501378
02:07:23      1195.187475
02:08:23      1215.912565
02:09:23      1218.645255
02:10:23      1220.414484
02:11:23      1218.641795
02:12:23      1215.916025
02:13:23      1219.595436
02:14:23      1207.992677
02:15:23      1189.558439
02:16:23      1191.729878
02:17:23      1189.593024
02:18:23      1190.560822
02:19:23      1188.620266
02:20:23      1176.810438
02:21:23      1188.620266
02:22:23      1189.558439
02:23:23      1179.411939
02:24:23      1188.620266
02:25:23      1190.386238
02:26:23      1192.497695
02:27:23      1189.692463
02:28:23      1190.557139
02:29:23      1205.187805
02:30:23      1209.496121
02:31:23      1218.645478
02:32:23      1219.680957
02:33:23      1218.641795
02:34:23      1217.735790
02:35:23      1217.644883
02:36:23      1208.004962
02:37:23      1190.694653
02:38:23      1189.620983
02:39:23      1190.621701
02:40:23      1190.500179
02:41:23      1189.530009
02:42:23      1188.620266
02:43:23      1190.621701
02:44:23      1188.620266
02:45:23      1191.438352
02:46:23      1188.620266
02:47:23      1188.620266
02:48:23      1188.620266
02:49:23      1191.438352
02:50:23      1190.443212
02:51:23      1188.620266
02:52:23      1190.500179
02:53:23      1198.308313
02:54:23      1203.384318
02:55:23      1206.449117
02:56:23      1197.197846
02:57:23      1190.496611
02:58:23      1189.620983
02:59:23      1188.620266