04:01:29      1202.699994
04:02:29      1210.198240
04:03:29      1204.186985
04:04:29      1199.273067
04:05:29      1193.627660
04:06:29      1188.626850
04:07:29      1190.694653
04:08:29      1189.692463
04:09:29      1190.560822
04:10:29      1188.620266
04:11:29      1189.558439
04:12:29      1190.496611
04:13:29      1189.503252
04:14:29      1189.558439
04:15:29      1188.620266
04:16:29      1192.372957
04:17:29      1189.558439
04:18:29      1188.620266
04:19:29      1191.349496
04:20:29      1186.774938
04:21:29      1189.558439
04:22:29      1189.478024
04:23:29      1188.620266
04:24:29      1191.438352
04:25:29      1189.692463
04:26:29      1192.380093
04:27:29      1192.765103
04:28:29      1196.629813
04:29:29      1191.272582
04:30:29      1195.878653
04:31:29      1188.620266
04:32:29      1191.193540
04:33:29      1188.620266
04:34:29      1189.558439
04:35:29      1188.620266
04:36:29      1188.620266
04:37:29      1188.620266
04:38:29      1189.478024
04:39:29      1188.620266
04:40:29      1189.478024
04:41:29      1190.768738
04:42:29      1190.625507
04:43:29      1188.620266
04:44:29      1189.620983
04:45:29      1191.438352
04:46:29      1188.620266
04:47:29      1191.352956
04:48:29      1192.266159
04:49:29      1189.530009
04:50:29      1189.620983
04:51:29      1192.626942
04:52:29      1190.496611
04:53:29      1188.620266
04:54:29      1191.272582
04:55:29      1188.620266
04:56:29      1188.620266
04:57:29      1191.529258
04:58:29      1192.380093
04:59:29      1191.193540