05:01:14      1191.193540
05:02:14      1188.620266
05:03:14      1189.588702
05:04:14      1189.588702
05:05:14      1188.620266
05:06:14      1188.620266
05:07:14      1188.620266
05:08:14      1191.529258
05:09:14      1189.620983
05:10:14      1189.588702
05:11:14      1189.558439
05:12:14      1188.620266
05:13:14      1188.620266
05:14:14      1186.870010
05:15:14      1189.620983
05:16:14      1187.742896
05:17:14      1188.620266
05:18:14      1188.620266
05:19:14      1188.620266
05:20:14      1188.620266
05:21:14      1188.620266
05:22:14      1189.503252
05:23:14      1189.503252
05:24:14      1173.167484
05:25:14      1190.335782
05:26:14      1188.620266
05:27:14      1190.496611
05:28:14      1188.620266
05:29:14      1189.431659
05:30:14      1189.535796
05:31:14      1188.620266
05:32:14      1189.503252
05:33:14      1190.386238
05:34:14      1189.478024
05:35:14      1189.503252
05:36:14      1189.620983
05:37:14      1189.530009
05:38:14      1189.620983
05:39:14      1189.620983
05:40:14      1190.500179
05:41:14      1192.270779
05:42:14      1181.558511
05:43:14      1189.530009
05:44:14      1191.438352
05:45:14      1189.530009
05:46:14      1188.620266
05:47:14      1190.496611
05:48:14      1188.620266
05:49:14      1172.047298
05:50:14      1188.620266
05:51:14      1189.530009
05:52:14      1188.620266
05:53:14      1188.620266
05:54:14      1188.620266
05:55:14      1189.530009
05:56:14      1189.503252
05:57:14      1189.530009
05:58:14      1189.530009
05:59:14      1189.588702