12:01:26      1188.620266
12:02:26      1188.620266
12:03:26      1188.620266
12:04:26      1188.620266
12:05:26      1188.620266
12:06:26      1189.530009
12:07:26      1188.620266
12:08:26      1189.558439
12:09:24      1187.591625
12:10:24      1189.588702
12:11:24      1188.620266
12:12:24      1188.620266
12:13:24      1187.716309
12:14:24      1189.620983
12:15:24      1188.620266
12:16:24      1189.530009
12:17:24      1191.272582
12:18:24      1191.349496
12:19:24      1191.349496
12:20:24      1193.469814
12:21:24      1193.311130
12:22:24      1190.443212
12:23:24      1189.588702
12:24:24      1190.496611
12:25:24      1189.558439
12:26:24      1189.530009
12:27:24      1191.352956
12:28:24      1188.620266
12:29:24      1188.620266
12:30:24      1189.503252
12:31:24      1191.122060
12:32:24      1189.558439
12:33:24      1188.620266
12:34:24      1188.625882
12:35:24      1187.716309
12:36:24      1188.620266
12:37:24      1188.620266
12:38:24      1189.558439
12:39:24      1190.335782
12:40:24      1189.503252
12:41:24      1190.386238
12:42:24      1192.796266
12:43:24      1188.620266
12:44:24      1190.496611
12:45:24      1189.530009
12:46:24      1190.335782
12:47:24      1191.269224
12:48:24      1191.438352
12:49:24      1189.478024
12:50:24      1188.620266
12:51:24      1188.620266
12:52:24      1188.620266
12:53:24      1190.557139
12:54:24      1189.588702
12:55:24      1190.335782
12:56:24      1189.530009
12:57:24      1190.386238
12:58:24      1189.503252
12:59:24      1188.620266