14:01:30      1188.620266
14:02:30      1190.439752
14:03:30      1189.478024
14:04:30      1189.478024
14:05:30      1188.620266
14:06:30      1188.620266
14:07:30      1189.478024
14:08:30      1190.386238
14:09:30      1190.389596
14:10:30      1189.478024
14:11:30      1188.620266
14:12:30      1188.620266
14:13:30      1190.557139
14:14:30      1188.620266
14:15:30      1190.625507
14:16:30      1189.454197
14:17:30      1188.620266
14:18:30      1188.620266
14:19:30      1189.478024
14:20:30      1188.620266
14:21:30      1189.530009
14:22:30      1189.530009
14:23:30      1189.620983
14:24:30      1191.349496
14:25:30      1188.620266
14:26:30      1190.500179
14:27:30      1191.438352
14:28:30      1186.883486
14:29:30      1191.269224
14:30:30      1188.620266
14:31:30      1192.155569
14:32:30      1189.588702
14:33:30      1189.478024
14:34:30      1188.620266
14:35:30      1189.478024
14:36:30      1188.620266
14:37:30      1189.558439
14:38:30      1189.478024
14:39:30      1188.620266
14:40:30      1188.620266
14:41:30      1189.472213
14:42:30      1188.620266
14:43:30      1189.478024
14:44:30      1188.620266
14:45:30      1171.919834
14:46:30      1188.620266
14:47:30      1191.783431
14:48:30      1194.078726
14:49:30      1189.558439
14:50:30      1191.352956
14:51:30      1188.620266
14:52:30      1188.620266
14:53:30      1189.454197
14:54:30      1188.620266
14:55:30      1191.438352
14:56:30      1188.620266
14:57:30      1189.530009
14:58:30      1184.401251
14:59:30      1191.193540