15:01:34      1188.620266
15:02:34      1189.692463
15:03:34      1188.620266
15:04:34      1191.352956
15:05:34      1188.620266
15:06:34      1190.694653
15:07:34      1188.620266
15:08:34      1192.266159
15:09:34      1191.122060
15:10:34      1193.168982
15:11:34      1192.494012
15:12:34      1191.529258
15:13:34      1194.988469
15:14:34      1193.038555
15:15:34      1189.620983
15:16:34      1189.503252
15:17:34      1189.410306
15:18:34      1190.439752
15:19:34      1174.674015
15:20:34      1189.620983
15:21:34      1191.352956
15:22:34      1189.431659
15:23:34      1188.620266
15:24:34      1189.454197
15:25:34      1188.620266
15:26:34      1189.431659
15:27:34      1190.339044
15:28:34      1190.500179
15:29:34      1188.620266
15:30:34      1189.503252
15:31:34      1188.620266
15:32:34      1189.478024
15:33:34      1198.001994
15:34:34      1201.356672
15:35:34      1197.197846
15:36:34      1200.628878
15:37:34      1195.629095
15:38:34      1191.057530
15:39:34      1188.620266
15:40:34      1191.444319
15:41:34      1188.620266
15:42:34      1188.620266
15:43:34      1188.620266
15:44:34      1188.620266
15:45:34      1188.620266
15:46:34      1188.620266
15:47:34      1190.389596
15:48:34      1189.692463
15:49:34      1191.626225
15:50:34      1190.690716
15:51:34      1189.558439
15:52:34      1189.503252
15:53:34      1191.434784
15:54:34      1189.588702
15:55:34      1194.082186
15:56:34      1195.399321
15:57:34      1180.563000
15:58:34      1197.063821
15:59:34      1197.063821