18:01:44      1190.621701
18:02:44      1190.439752
18:03:44      1189.431659
18:04:44      1190.386238
18:05:44      1189.588702
18:06:44      1168.494235
18:07:44      1193.773338
18:08:44      1189.478024
18:09:44      1191.193540
18:10:44      1190.389596
18:11:44      1193.038555
18:12:44      1190.557139
18:13:44      1197.204370
18:14:44      1191.372453
18:15:44      1192.909056
18:16:44      1197.796682
18:17:44      1200.797328
18:18:44      1194.082186
18:19:44      1192.266159
18:20:44      1185.836765
18:21:44      1191.962334
18:22:44      1189.478024
18:23:44      1188.620266
18:24:44      1189.478024
18:25:44      1188.620266
18:26:44      1189.558439
18:27:44      1188.620266
18:28:44      1188.620266
18:35:44      1200.295305
18:36:44      1200.446929
18:37:44      1197.208063
18:38:44      1204.089362
18:39:44      1204.089362
18:40:44      1205.908849
18:41:44      1198.001994
18:42:44      1195.625289
18:43:44      1189.454197
18:44:44      1188.620266
18:45:44      1188.620266
18:46:44      1188.635534
18:47:44      1190.443212
18:48:44      1189.530009
18:49:44      1188.620266
18:50:44      1189.620983
18:51:44      1189.478024
18:52:44      1190.339044
18:53:44      1187.767964
18:54:44      1189.588702
18:55:44      1192.054560
18:56:44      1190.439752
18:57:44      1205.510944
18:58:44      1196.380042
18:59:44      1195.684155