14:00:55      1189.558439
14:01:55      1190.386238
14:02:55      1188.620266
14:03:55      1188.620266
14:04:55      1189.478024
14:05:55      1189.503252
14:06:55      1188.620266
14:07:55      1195.492116
14:08:55      1198.055604
14:09:55      1198.947302
14:10:55      1193.921541
14:11:55      1189.558439
14:12:55      1189.588702
14:13:55      1181.766210
14:14:55      1191.352956
14:15:55      1193.924899
14:16:55      1190.496611
14:17:55      1188.620266
14:18:55      1191.365689
14:19:55      1191.626225
14:20:55      1187.716309
14:21:55      1188.620266
14:22:55      1174.050438
14:23:55      1188.620266
14:24:55      1189.588702
14:25:55      1189.478024
14:26:55      1190.560822
14:27:55      1188.620266
14:28:55      1189.503252
14:29:55      1190.443212
14:30:55      1188.620266
14:31:55      1199.631966
14:32:55      1196.367757
14:33:55      1200.797328
14:34:55      1196.128820
14:35:55      1196.346612
14:36:55      1189.558439
14:37:55      1188.620266
14:38:55      1189.558439
14:39:55      1188.620266
14:40:55      1189.558439
14:41:55      1188.620266
14:42:55      1188.620266
14:43:55      1188.620266
14:44:55      1188.620266
14:45:55      1190.621701
14:46:55      1190.386238
14:47:55      1188.620266
14:48:55      1191.438352
14:49:55      1191.438352
14:50:55      1188.620266
14:51:55      1189.588702
14:52:55      1191.272582
14:53:55      1191.352956
14:54:55      1190.557139
14:55:55      1177.519543
14:56:55      1191.196802
14:57:55      1192.266159
14:58:55      1188.620266