22:01:04      1188.620266
22:02:04      1190.335782
22:03:04      1191.438352
22:04:04      1189.588702
22:05:04      1188.626052
22:06:04      1191.352956
22:07:04      1189.503252
22:08:04      1189.588702
22:09:04      1189.558439
22:10:04      1188.620266
22:11:04      1192.270779
22:12:04      1189.503252
22:13:04      1192.262699
22:14:04      1189.655491
22:15:04      1193.172442
22:16:04      1188.620266
22:17:04      1189.478024
22:18:04      1191.438352
22:19:04      1189.503252
22:20:04      1188.620266
22:21:04      1191.626225
22:22:04      1189.588702
22:23:04      1189.620983
22:24:04      1189.588702
22:25:04      1188.620266
22:26:04      1188.620266
22:27:04      1189.588702
22:28:04      1188.620266
22:29:04      1185.767896
22:30:04      1190.389596
22:31:04      1188.620266
22:32:04      1191.438352
22:33:04      1188.620266
22:34:04      1189.558439
22:35:04      1190.496611
22:36:04      1188.620266
22:37:04      1193.494793
22:38:04      1192.924031
22:39:04      1190.443212
22:40:04      1191.196802
22:41:04      1191.269224
22:42:04      1190.288129
22:43:04      1189.558439
22:44:04      1191.269224
22:45:04      1189.454197
22:46:04      1188.620266
22:47:04      1190.500179
22:48:04      1187.688060
22:49:04      1191.125231
22:50:04      1190.496611
22:51:04      1188.620266
22:52:04      1185.160149
22:53:04      1190.557139
22:54:04      1190.621701
22:55:04      1190.560822
22:56:04      1189.588702
22:57:04      1188.620266
22:58:04      1189.588702
22:59:04      1193.175902