05:01:28      1191.352956
05:02:28      1190.496611
05:03:28      1189.431659
05:04:28      1188.620266
05:05:28      1188.620266
05:06:28      1188.620266
05:07:28      1189.503252
05:08:28      1190.288129
05:09:28      1189.478024
05:10:28      1189.478024
05:11:28      1188.625570
05:12:28      1188.620266
05:13:28      1189.503252
05:14:28      1188.620266
05:15:28      1190.560822
05:16:28      1191.438352
05:17:28      1190.496611
05:18:28      1188.620266
05:19:28      1189.558439
05:20:28      1188.620266
05:21:28      1189.558439
05:22:28      1187.625913
05:23:28      1188.620266
05:24:28      1190.439752
05:25:28      1189.620983
05:26:28      1190.496611
05:27:28      1188.620266
05:28:28      1188.620266
05:29:28      1188.620266
05:30:28      1189.558439
05:31:28      1191.525575
05:32:28      1189.558439
05:33:28      1189.588702
05:34:28      1188.620266
05:35:28      1189.620983
05:36:28      1178.208930
05:37:28      1188.620266
05:38:28      1188.620266
05:39:28      1188.620266
05:40:28      1188.620266
05:41:28      1188.620266
05:42:28      1191.269224
05:43:28      1188.620266
05:44:28      1188.620266
05:45:28      1188.620266
05:46:28      1189.588702
05:47:28      1189.558439
05:48:28      1188.620266
05:49:28      1190.439752
05:50:28      1188.620266
05:51:28      1188.620266
05:52:28      1190.389596
05:53:28      1189.503252
05:54:28      1189.478024
05:55:28      1190.335782
05:56:28      1188.620266
05:57:28      1188.620266
05:58:28      1191.626225
05:59:28      1190.443212