02:01:36      1189.594862
02:02:36      1188.620266
02:03:36      1188.620266
02:04:36      1188.620266
02:05:36      1190.621701
02:06:36      1196.567141
02:07:36      1204.085902
02:08:36      1207.637707
02:09:36      1204.118932
02:10:36      1202.630313
02:11:36      1202.182059
02:12:36      1190.496611
02:13:36      1189.620983
02:14:36      1191.272582
02:15:36      1189.588702
02:16:36      1193.314698
02:17:36      1188.620266
02:18:36      1188.620266
02:19:36      1189.620983
02:20:36      1189.588702
02:21:36      1189.655491
02:22:36      1188.620266
02:23:36      1188.620266
02:24:36      1188.620266
02:25:36      1191.021988
02:26:36      1192.266159
02:27:36      1188.620266
02:28:36      1189.655491
02:29:36      1191.525575
02:30:36      1199.544105
02:31:36      1201.633401
02:32:36      1193.168982
02:33:36      1190.690716
02:34:36      1190.500179
02:35:36      1190.339044
02:36:36      1192.262699
02:37:36      1189.620983
02:38:36      1191.196802
02:39:36      1188.620266
02:40:36      1190.621701
02:41:36      1189.620983
02:42:36      1190.557139
02:43:36      1188.620266
02:44:36      1188.620266
02:45:36      1189.620983
02:46:36      1188.620266
02:47:36      1189.558439
02:48:36      1188.620266
02:49:36      1189.588702
02:50:36      1190.386238
02:51:36      1190.625507
02:52:36      1188.620266
02:53:36      1189.588702
02:54:36      1194.835554
02:55:36      1193.806913
02:56:36      1191.525575
02:57:36      1191.564959
02:58:36      1194.264771
02:59:36      1191.626225