09:00:54      1190.439752
09:01:54      1189.620983
09:02:54      1188.620266
09:03:54      1188.620266
09:04:54      1189.558439
09:05:54      1188.620266
09:06:54      1189.620983
09:07:54      1188.620266
09:08:54      1189.478024
09:09:54      1188.620266
09:10:54      1188.620266
09:11:54      1188.620266
09:12:54      1189.503252
09:13:54      1188.620266
09:14:54      1189.503252
09:15:54      1188.620266
09:16:54      1188.620266
09:17:54      1188.620266
09:18:54      1188.620266
09:19:54      1188.620266
09:20:54      1189.655491
09:21:54      1189.558439
09:22:54      1188.620266
09:23:54      1188.620266
09:24:54      1188.620266
09:25:54      1188.620266
09:26:54      1188.620266
09:27:54      1189.558439
09:28:54      1190.386238
09:29:54      1189.620983
09:30:54      1188.620266
09:31:54      1188.620266
09:32:54      1188.620266
09:33:54      1191.434784
09:34:54      1188.620266
09:35:54      1188.620266
09:36:54      1189.530009
09:37:54      1188.620266
09:38:54      1187.785548
09:39:54      1188.620266
09:40:54      1188.620266
09:41:54      1190.386238
09:42:54      1188.620266
09:43:54      1188.620266
09:44:54      1188.620266
09:45:54      1188.620266
09:46:54      1188.620266
09:47:54      1188.620266
09:48:54      1192.152210
09:49:54      1188.620266
09:50:54      1189.588702
09:51:54      1188.620266
09:52:54      1190.443212
09:53:54      1190.500179
09:54:54      1187.716309
09:55:54      1188.620266
09:56:54      1188.620266
09:57:54      1188.620266
09:58:54      1188.620266