10:00:58      1189.558439
10:01:58      1188.620266
10:02:58      1187.657989
10:03:58      1188.620266
10:04:58      1188.620266
10:05:58      1189.558439
10:06:58      1184.035515
10:07:58      1188.620266
10:08:58      1189.588702
10:09:58      1188.620266
10:10:58      1189.558439
10:11:58      1188.620266
10:12:58      1188.620266
10:13:58      1188.620266
10:14:58      1188.620266
10:15:58      1188.620266
10:16:58      1181.986423
10:17:58      1188.620266
10:18:58      1188.620266
10:19:58      1188.620266
10:20:58      1190.439752
10:21:58      1191.622419
10:22:58      1189.558439
10:23:58      1188.620266
10:24:58      1188.620266
10:25:58      1190.496611
10:26:58      1189.558439
10:27:58      1188.620266
10:28:58      1188.620266
10:29:58      1189.655491
10:30:58      1191.352956
10:31:58      1188.620266
10:32:58      1190.386238
10:33:58      1188.620266
10:34:58      1190.557139
10:35:58      1189.503252
10:36:58      1188.620266
10:37:58      1189.530009
10:38:58      1190.557139
10:39:58      1189.558439
10:40:58      1189.478024
10:41:58      1189.588702
10:42:58      1188.620266
10:43:58      1189.620983
10:44:58      1189.655491
10:45:58      1189.558439
10:46:58      1188.620266
10:47:58      1189.558439
10:48:58      1190.621701
10:49:58      1189.530009
10:50:58      1189.692463
10:51:58      1189.530009
10:52:58      1188.620266
10:53:58      1188.620266
10:54:58      1188.620266
10:55:58      1192.497695
10:56:58      1188.620266
10:57:58      1189.558439
10:58:58      1188.620266